Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 4.70 | 3.60 | 8.40 | 0.00 | - | 4 | 201 | 89.77% |
EHC240621C00080000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.00 | +1.25 | +22.52% | 2 | 149 | 27.98% |
EHC240719C00080000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 7.50 | 7.00 | 8.60 | +1.20 | +19.05% | 17 | 134 | 34.73% |
EHC241018C00080000 | 2024-03-28 10:51AM EDT | 2024-10-18 | 8.10 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 17.99% |
EHC241220C00080000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 9.42 | 10.70 | 11.30 | 0.00 | - | 2 | 41 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00080000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 22 | 65 | 46.05% |
EHC240621P00080000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.50 | 0.00 | - | 2 | 40 | 20.36% |
EHC240719P00080000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.45 | 0.60 | 0.95 | 0.00 | - | 1 | 35 | 20.45% |