Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00075000 | 2024-05-06 12:30PM EDT | 2024-07-19 | 10.00 | 10.60 | 12.20 | 0.00 | - | 1 | 138 | 35.57% |
EHC241220C00075000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 14.50 | 14.20 | 14.90 | +1.50 | +11.54% | 2 | 13 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 59.38% |
EHC240719P00075000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.55 | 0.00 | - | 124 | 259 | 25.49% |
EHC241220P00075000 | 2024-01-16 3:12PM EDT | 2024-12-20 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 42.18% |