Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00070000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 21.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
EHC240621P00070000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 38.01% |
EHC241018P00070000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
EHC241220P00070000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |