Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-04-23 11:58AM EDT | 80.00 | 3.60 | 1.10 | 3.60 | 0.00 | - | 1 | 199 | 26.54% |
EHC240517C00085000 | 2024-04-26 10:20AM EDT | 85.00 | 0.85 | 0.55 | 2.90 | +0.15 | +21.43% | 2 | 159 | 49.07% |
EHC240517C00090000 | 2024-04-25 12:02PM EDT | 90.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 23 | 248 | 26.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 69.92% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 60.21% |
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 27.88% |
EHC240517P00080000 | 2024-04-25 12:38PM EDT | 80.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 46 | 65 | 20.12% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 20.34% |