Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-05-06 3:57PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EHC240517C00085000 | 2024-04-26 10:20AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EHC240517C00090000 | 2024-05-02 3:00PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 104.88% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EHC240517P00080000 | 2024-04-30 2:45PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EHC240517P00090000 | 2024-04-25 2:01PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |