Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGY240621C00005000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EGY240719C00005000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGY241018C00005000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EGY250117C00005000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGY240621P00005000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
EGY240719P00005000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EGY241018P00005000 | 2024-05-16 12:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 12.50% |
EGY250117P00005000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |