Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00025000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 111 | 124.81% |
EGO241018C00025000 | 2024-05-10 1:25PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 52.34% |
EGO250117C00025000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 50 | 603 | 49.71% |
EGO260116C00025000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 456 | 50.81% |