Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00019000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
EGO240719C00019000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
EGO241018C00019000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 178 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |