Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00017000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 25 | 822 | 56.25% |
EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 46.19% |
EGO240719C00017000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | +0.08 | +23.53% | 4 | 3,090 | 44.73% |
EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 46 | 47.85% |
EGO250117C00017000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.50 | 0.00 | - | 12 | 1,195 | 49.27% |
EGO260116C00017000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 3.15 | 2.85 | 3.00 | 0.00 | - | 3 | 123 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 0.95 | 3.70 | 0.00 | - | 2 | 2 | 161.13% |
EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 2.60 | 4.40 | 0.00 | - | 3 | 0 | 82.42% |
EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.85 | 0.00 | - | 5 | 52 | 37.79% |
EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 39.89% |
EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 3.30 | 3.60 | 0.00 | - | 1 | 53 | 38.92% |
EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 4.20 | 4.40 | 0.00 | - | 2 | 20 | 36.08% |