Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00015000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
EGO240621C00015000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
EGO240719C00015000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EGO241018C00015000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
EGO250117C00015000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EGO240621P00015000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EGO240719P00015000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EGO241018P00015000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EGO250117P00015000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |