Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00011000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 100.78% |
EGO240719C00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.70 | 2.30 | 5.60 | 0.00 | - | 10 | 117 | 80.86% |
EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 56.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 47.66% |
EGO241018P00011000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 41 | 42.48% |