Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 3.00 | 6.40 | 0.00 | - | 25 | 27 | 298.83% |
EGO240719C00010000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.55 | 3.40 | 6.70 | 0.00 | - | 5 | 975 | 71.68% |
EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 3.90 | 7.30 | 0.00 | - | 7 | 3 | 75.20% |
EGO250117C00010000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 5.09 | 3.90 | 6.80 | 0.00 | - | 1 | 457 | 52.44% |
EGO260116C00010000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 6.95 | 4.50 | 7.70 | 0.00 | - | 5 | 649 | 80.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 156.84% |
EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 79.79% |
EGO241018P00010000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 50 | 45.61% |
EGO250117P00010000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 31 | 1,774 | 46.05% |
EGO260116P00010000 | 2024-03-20 10:17AM EDT | 2026-01-16 | 1.25 | 0.80 | 1.75 | 0.00 | - | 1 | 621 | 58.35% |