Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 6.30 | 9.20 | 0.00 | - | 6 | 34 | 143.36% |
EGO241018C00007000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 7.51 | 5.70 | 8.90 | 0.00 | - | 6 | 7 | 163.48% |
EGO250117C00007000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 7.64 | 5.60 | 9.20 | 0.00 | - | 6 | 202 | 51.76% |
EGO260116C00007000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 8.50 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 77.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 136.33% |
EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 91.99% |
EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 74.02% |
EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 46.68% |