Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00018000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 134 | 81.64% |
EGO240621C00018000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 46.09% |
EGO240719C00018000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 230 | 45.51% |
EGO241018C00018000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 5,940 | 46.19% |
EGO250117C00018000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.30 | +0.36 | +29.03% | 2 | 40 | 48.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00018000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 4 | 8 | 71.09% |
EGO240719P00018000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | 0.00 | - | 4 | 4 | 43.07% |
EGO241018P00018000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 3.71 | 3.60 | 3.80 | -0.19 | -4.87% | 74 | 17 | 39.06% |