Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00016000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 259 | 788 | 52.93% |
EGO240621C00016000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 300 | 490 | 44.34% |
EGO240719C00016000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 618 | 44.04% |
EGO241018C00016000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.74 | 1.10 | 1.15 | 0.00 | - | 6 | 58 | 46.09% |
EGO250117C00016000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 25 | 27 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00016000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 20 | 142 | 54.69% |
EGO240621P00016000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.60 | 1.85 | 1.95 | 0.00 | - | 1 | 5 | 38.87% |
EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 2.00 | 2.10 | 0.00 | - | 3 | 74 | 37.99% |
EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 2.45 | 2.55 | 0.00 | - | 1 | 28 | 38.33% |
EGO250117P00016000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 2.85 | 2.75 | 2.90 | +2.85 | - | - | 31 | 38.38% |