Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00014000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | 0.00 | - | 45 | 139 | 56.06% |
EGO240621C00014000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 1.40 | 0.45 | 2.55 | 0.00 | - | 30 | 47 | 96.58% |
EGO240719C00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.78 | 1.65 | 1.80 | +0.53 | +42.40% | 6 | 188 | 45.41% |
EGO241018C00014000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 2.25 | 2.35 | 3.90 | 0.00 | - | 20 | 251 | 65.92% |
EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00014000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.35 | -0.06 | -50.00% | 6 | 553 | 61.72% |
EGO240621P00014000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.04 | -10.81% | 3 | 85 | 38.18% |
EGO240719P00014000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 151 | 38.67% |
EGO241018P00014000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | -0.12 | -10.71% | 1 | 73 | 39.55% |
EGO250117P00014000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.40 | -0.31 | -18.79% | 3 | 11 | 39.28% |