Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00013000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EGO240621C00013000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EGO240719C00013000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00013000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
EGO240621P00013000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EGO240719P00013000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EGO241018P00013000 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EGO250117P00013000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |