Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 2.65 | 2.75 | -0.61 | -18.48% | 10 | 28 | 78.32% |
EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 2.80 | 2.90 | -0.20 | -6.67% | 2 | 5 | 57.81% |
EGO240719C00012000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 3.68 | 2.90 | 3.00 | 0.00 | - | 5 | 983 | 52.44% |
EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 3.40 | 3.50 | 0.00 | - | 10 | 131 | 53.13% |
EGO250117C00012000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 4.34 | 3.80 | 4.00 | 0.00 | - | 30 | 752 | 54.44% |
EGO260116C00012000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 5.07 | 5.00 | 5.30 | 0.00 | - | 35 | 132 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 107.62% |
EGO240621P00012000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 11 | 45.12% |
EGO240719P00012000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | 0.00 | - | 8 | 199 | 40.04% |
EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 112 | 41.21% |
EGO250117P00012000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 0.67 | 0.75 | 0.80 | 0.00 | - | 1 | 48 | 40.19% |
EGO260116P00012000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 1.64 | 1.50 | 1.60 | 0.00 | - | 1 | 1,041 | 39.21% |