Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 4.60 | 4.80 | 0.00 | - | 25 | 27 | 111.33% |
EGO240621C00010000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.50 | 3.10 | 6.50 | 0.00 | - | - | 3 | 78.32% |
EGO240719C00010000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.55 | 3.30 | 6.60 | 0.00 | - | 5 | 975 | 76.56% |
EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 3.00 | 6.10 | 0.00 | - | 7 | 3 | 100.59% |
EGO250117C00010000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 5.09 | 4.10 | 7.40 | 0.00 | - | 1 | 457 | 70.41% |
EGO260116C00010000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.35 | 6.20 | 6.50 | 0.00 | - | 50 | 744 | 57.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 101.56% |
EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 81.64% |
EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 65 | 45.70% |
EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 45 | 1,782 | 43.85% |
EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.80 | 0.95 | 0.00 | - | 100 | 536 | 42.21% |