La bourse ferme dans 1 h 41 min
CAC 40
8 232,37 +44,72 (+0,55 %) Euro Stoxx 50
5 087,38 +32,97 (+0,65 %) Dow Jones
39 557,60 +169,84 (+0,43 %) EUR/USD
1,0792 +0,0008 (+0,08 %) Gold future
2 372,30 +32,00 (+1,37 %) Bitcoin EUR
58 354,36 +1 795,85 (+3,18 %)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.40 | 5.70 | 0.00 | - | 25 | 27 | 218.75% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.10 | 4.80 | 0.00 | - | 1 | 10 | 144.53% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.45 | 4.70 | 0.00 | - | 10 | 27 | 149.22% |
| EGO240517C00013000 | 2024-05-09 11:31AM EDT | 13.00 | 2.35 | 2.40 | 2.70 | +0.23 | +10.85% | 2 | 55 | 107.81% |
| EGO240517C00014000 | 2024-05-10 9:33AM EDT | 14.00 | 1.53 | 1.40 | 1.65 | +0.43 | +64.18% | 1 | 139 | 69.14% |
| EGO240517C00015000 | 2024-05-09 2:55PM EDT | 15.00 | 0.40 | 0.60 | 0.70 | 0.00 | - | 105 | 749 | 54.30% |
| EGO240517C00016000 | 2024-05-09 3:18PM EDT | 16.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 69 | 609 | 53.91% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 56 | 800 | 50.39% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 115.23% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 121.09% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 196.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 275.78% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 186.33% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 144.92% |
| EGO240517P00014000 | 2024-05-09 9:44AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 558 | 65.23% |
| EGO240517P00015000 | 2024-05-09 11:41AM EDT | 15.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 12 | 495 | 39.84% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.60 | 1.45 | 0.00 | - | 5 | 142 | 72.27% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.40 | 1.65 | 0.00 | - | 2 | 1 | 44.53% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.20 | 2.60 | 0.00 | - | 4 | 4 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
