La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 459,20 +3 616,82 (+6,59 %)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 225.39% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 150.88% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 7.50 | 10.70 | 0.00 | - | 4 | 11 | 108.79% |
| EGO260116C00007000 | 2024-04-16 1:07PM EDT | 7.00 | 8.50 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 77.69% |
| EGO260116C00010000 | 2024-05-01 2:47PM EDT | 10.00 | 6.35 | 5.90 | 6.20 | 0.00 | - | 50 | 744 | 56.74% |
| EGO260116C00012000 | 2024-05-01 3:45PM EDT | 12.00 | 5.10 | 4.50 | 5.00 | 0.00 | - | 16 | 132 | 51.76% |
| EGO260116C00015000 | 2024-04-30 10:22AM EDT | 15.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 103 | 222 | 51.15% |
| EGO260116C00017000 | 2024-05-02 1:51PM EDT | 17.00 | 3.09 | 2.75 | 2.90 | 0.00 | - | 1 | 123 | 50.37% |
| EGO260116C00020000 | 2024-04-30 9:47AM EDT | 20.00 | 2.30 | 1.95 | 2.15 | 0.00 | - | 3 | 453 | 50.85% |
| EGO260116C00025000 | 2024-05-03 11:46AM EDT | 25.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 456 | 50.66% |
| EGO260116C00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 6 | 11 | 50.20% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 89.65% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 46.68% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 10.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 100 | 536 | 42.14% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 12.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 1,042 | 39.94% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 15.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 37.60% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 20 | 36.77% |
| EGO260116P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 6.26 | 6.40 | 6.70 | 0.00 | - | - | 20 | 34.72% |
