La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 446,59 +3 529,97 (+6,43 %)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 172.75% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 7.50 | 11.00 | 0.00 | - | 3 | 126 | 186.23% |
| EGO250117C00007000 | 2024-05-01 9:44AM EDT | 7.00 | 7.64 | 5.60 | 9.20 | 0.00 | - | 6 | 202 | 51.56% |
| EGO250117C00010000 | 2024-04-24 2:48PM EDT | 10.00 | 5.09 | 4.90 | 5.10 | 0.00 | - | 1 | 457 | 54.98% |
| EGO250117C00012000 | 2024-05-02 9:59AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 742 | 51.56% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 14.00 | 3.11 | 2.40 | 2.50 | 0.00 | - | 1 | 1 | 49.46% |
| EGO250117C00015000 | 2024-05-02 10:29AM EDT | 15.00 | 2.11 | 1.95 | 2.05 | 0.00 | - | 1 | 2,100 | 48.54% |
| EGO250117C00016000 | 2024-04-30 1:51PM EDT | 16.00 | 1.80 | 1.60 | 1.70 | 0.00 | - | 25 | 27 | 48.44% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 12 | 1,195 | 48.24% |
| EGO250117C00018000 | 2024-04-22 12:59PM EDT | 18.00 | 1.24 | 1.05 | 1.15 | 0.00 | - | - | 40 | 48.10% |
| EGO250117C00020000 | 2024-05-01 11:27AM EDT | 20.00 | 0.82 | 0.70 | 0.80 | 0.00 | - | 50 | 835 | 48.58% |
| EGO250117C00025000 | 2024-05-01 11:28AM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 563 | 50.29% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 100.39% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 83.98% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 73.73% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 45 | 1,782 | 44.34% |
| EGO250117P00012000 | 2024-05-02 11:12AM EDT | 12.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 48 | 40.28% |
| EGO250117P00013000 | 2024-04-25 11:15AM EDT | 13.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 36 | 40.04% |
| EGO250117P00015000 | 2024-04-29 9:35AM EDT | 15.00 | 1.80 | 2.15 | 2.25 | 0.00 | - | 50 | 240 | 38.38% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 17.00 | 2.92 | 3.40 | 3.60 | 0.00 | - | 1 | 53 | 37.65% |
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 20.00 | 6.00 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 59.47% |
