La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 308,30 +5,40 (+0,23 %) Bitcoin EUR
54 414,44 -2 872,34 (-5,01 %)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| EGO241018C00009000 | 2024-04-30 3:50PM EDT | 9.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 10.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 11.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 12.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| EGO241018C00014000 | 2024-04-30 3:14PM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 251 | 0.00% |
| EGO241018C00015000 | 2024-04-30 2:50PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 79 | 1,790 | 3.13% |
| EGO241018C00016000 | 2024-04-29 11:06AM EDT | 16.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| EGO241018C00018000 | 2024-04-30 2:57PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 5,942 | 6.25% |
| EGO241018C00019000 | 2024-04-30 2:54PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 178 | 12.50% |
| EGO241018C00020000 | 2024-04-30 11:59AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 12.50% |
| EGO241018C00021000 | 2024-04-30 11:35AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 12.50% |
| EGO241018C00025000 | 2024-04-22 1:45PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 106.84% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 90.63% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 12.50% |
| EGO241018P00011000 | 2024-04-30 11:44AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| EGO241018P00012000 | 2024-04-12 9:32AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| EGO241018P00013000 | 2024-04-25 11:36AM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| EGO241018P00014000 | 2024-04-30 3:27PM EDT | 14.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 0.78% |
| EGO241018P00015000 | 2024-04-25 10:44AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 17.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EGO241018P00018000 | 2024-04-30 2:44PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
