La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
53 945,30 -3 814,69 (-6,60 %)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
| EGO240719C00010000 | 2024-04-23 3:56PM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 975 | 0.00% |
| EGO240719C00011000 | 2024-04-26 9:30AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO240719C00012000 | 2024-04-30 3:55PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,003 | 0.00% |
| EGO240719C00013000 | 2024-04-30 3:35PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EGO240719C00014000 | 2024-04-30 12:25PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO240719C00016000 | 2024-04-30 10:10AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EGO240719C00017000 | 2024-04-30 3:18PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 3,090 | 12.50% |
| EGO240719C00018000 | 2024-04-26 9:51AM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240719C00019000 | 2024-04-15 10:04AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| EGO240719C00020000 | 2024-04-11 3:53PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 220.70% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 184.77% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 156.25% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 132.42% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
| EGO240719P00009000 | 2024-04-03 3:50PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,272 | 25.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 77.73% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240719P00012000 | 2024-04-25 2:36PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EGO240719P00013000 | 2024-04-29 10:55AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 6.25% |
| EGO240719P00014000 | 2024-04-26 12:17PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EGO240719P00015000 | 2024-04-30 10:00AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
