Marchés français ouverture 5 h 45 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 769,00 +907,00 (+1,54 %)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 10.00 | 4.50 | 3.10 | 6.30 | 0.00 | - | - | 3 | 103.32% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 12.00 | 2.80 | 0.80 | 4.10 | 0.00 | - | 2 | 5 | 150.59% |
| EGO240621C00013000 | 2024-04-25 12:00PM EDT | 13.00 | 2.10 | 0.60 | 2.60 | 0.00 | - | - | 3,771 | 96.29% |
| EGO240621C00014000 | 2024-05-03 3:00PM EDT | 14.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 10 | 39 | 43.75% |
| EGO240621C00015000 | 2024-05-03 3:35PM EDT | 15.00 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 3 | 26 | 43.07% |
| EGO240621C00016000 | 2024-05-03 3:44PM EDT | 16.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 300 | 490 | 44.73% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 17.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 46.29% |
| EGO240621C00018000 | 2024-05-03 1:25PM EDT | 18.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 1 | 4 | 51.37% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 108.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 101.95% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 15 | 82.23% |
| EGO240621P00012000 | 2024-04-30 2:57PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 45.31% |
| EGO240621P00013000 | 2024-04-30 1:51PM EDT | 13.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 43.56% |
| EGO240621P00014000 | 2024-05-03 11:13AM EDT | 14.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 11 | 75 | 39.26% |
| EGO240621P00015000 | 2024-05-03 3:01PM EDT | 15.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 8 | 15 | 38.57% |
| EGO240621P00016000 | 2024-04-30 12:24PM EDT | 16.00 | 1.60 | 1.85 | 1.95 | 0.00 | - | 1 | 5 | 39.26% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 17.00 | 2.10 | 2.70 | 2.85 | 0.00 | - | 3 | 0 | 42.97% |
