La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 347,12 -2 709,38 (-4,59 %)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 6.20 | 6.40 | 0.00 | - | - | 1 | 139.84% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 4.20 | 4.40 | 0.00 | - | 25 | 27 | 91.41% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 3.20 | 3.40 | -0.71 | -17.27% | 1 | 11 | 70.31% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.00 | 2.40 | -0.61 | -18.48% | 10 | 28 | 70.70% |
| EGO240517C00013000 | 2024-04-29 10:01AM EDT | 13.00 | 2.35 | 1.35 | 1.45 | 0.00 | - | 1 | 54 | 52.15% |
| EGO240517C00014000 | 2024-04-30 2:56PM EDT | 14.00 | 0.70 | 0.65 | 0.70 | -0.70 | -50.00% | 21 | 90 | 44.73% |
| EGO240517C00015000 | 2024-04-30 3:46PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.55 | -68.75% | 289 | 673 | 46.29% |
| EGO240517C00016000 | 2024-04-30 1:44PM EDT | 16.00 | 0.20 | 0.10 | 0.15 | -0.07 | -25.93% | 119 | 878 | 52.54% |
| EGO240517C00017000 | 2024-04-29 3:09PM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 29 | 822 | 57.03% |
| EGO240517C00018000 | 2024-04-29 12:14PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 134 | 64.45% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 96.88% |
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 99.22% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 3 | 147.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 163.67% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 101.56% |
| EGO240517P00013000 | 2024-04-30 10:15AM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 138 | 47.46% |
| EGO240517P00014000 | 2024-04-30 3:36PM EDT | 14.00 | 0.31 | 0.35 | 0.40 | +0.16 | +106.67% | 15 | 553 | 41.60% |
| EGO240517P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 0.81 | 0.90 | 1.00 | +0.41 | +102.50% | 40 | 488 | 42.77% |
| EGO240517P00016000 | 2024-04-29 11:47AM EDT | 16.00 | 0.90 | 1.75 | 1.85 | 0.00 | - | 2 | 162 | 47.27% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 2.65 | 2.85 | 0.00 | - | 2 | 2 | 63.28% |
| EGO240517P00018000 | 2024-04-22 10:42AM EDT | 18.00 | 3.39 | 3.40 | 3.80 | 0.00 | - | - | 8 | 67.19% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 4.70 | 4.80 | 0.00 | - | 4 | 0 | 57.81% |
