EGO - Eldorado Gold Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EGO200619C000050002020-05-18 11:15AM EDT5.004.203.904.100.00-1150.00%
EGO200619C000060002020-05-21 11:04AM EDT6.003.002.953.100.00-14583.59%
EGO200619C000070002020-05-22 1:26PM EDT7.002.102.002.15-0.45-17.65%21872.66%
EGO200619C000080002020-05-22 2:59PM EDT8.001.301.201.35-0.10-7.14%1221071.48%
EGO200619C000090002020-05-22 3:43PM EDT9.000.660.650.75-0.04-5.71%5552971.88%
EGO200619C000100002020-05-22 2:08PM EDT10.000.320.300.40-0.08-20.00%411,26072.46%
EGO200619C000110002020-05-22 2:49PM EDT11.000.150.100.20-0.04-21.05%856871.29%
EGO200619C000120002020-05-22 1:22PM EDT12.000.100.050.10+0.02+25.00%420075.00%
EGO200619C000130002020-05-19 9:40AM EDT13.000.150.000.100.00-1164182.03%
EGO200619C000140002020-05-18 9:30AM EDT14.000.100.000.100.00-71794.53%
EGO200619C000150002020-05-07 9:56AM EDT15.000.100.000.100.00-2111105.47%
EGO200619C000160002020-04-30 11:10AM EDT16.000.150.000.150.00--1125.00%
EGO200619C000180002020-05-01 1:42PM EDT18.000.150.000.100.00-1010133.59%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EGO200619P000060002020-05-18 11:25AM EDT6.000.050.000.100.00-5596.09%
EGO200619P000070002020-05-22 12:37PM EDT7.000.100.000.150.00-107172.66%
EGO200619P000080002020-05-22 1:13PM EDT8.000.270.200.30-0.01-3.57%2230968.16%
EGO200619P000090002020-05-22 2:37PM EDT9.000.650.650.70-0.02-2.99%5669469.14%
EGO200619P000100002020-05-21 11:25AM EDT10.001.351.251.400.00-11569.73%
EGO200619P000110002020-05-21 9:30AM EDT11.001.952.102.25+1.95--175.20%
EGO200619P000120002020-05-18 12:06AM EDT12.002.953.003.200.00--180.47%
EGO200619P000130002020-05-11 2:16PM EDT13.004.153.904.200.00-1482.03%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages