EGO - Eldorado Gold Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 nov. 20197,957,997,677,697,69781 744
20 nov. 20197,768,017,727,967,961 623 000
19 nov. 20197,767,887,687,747,741 354 200
18 nov. 20197,717,827,617,777,771 341 700
15 nov. 20197,837,867,617,657,651 933 800
14 nov. 20197,918,007,707,917,911 999 200
13 nov. 20197,718,037,717,887,882 147 200
12 nov. 20197,627,727,537,617,612 575 600
11 nov. 20197,697,717,507,647,642 097 200
08 nov. 20197,507,987,507,707,702 477 800
07 nov. 20198,798,857,547,637,635 017 100
06 nov. 20198,969,028,738,918,912 086 400
05 nov. 20198,759,008,688,938,933 022 400
04 nov. 20198,959,168,888,958,952 620 700
01 nov. 20198,429,018,138,998,994 138 300
31 oct. 20198,318,618,228,428,422 848 000
30 oct. 20197,938,207,878,198,192 429 900
29 oct. 20197,808,077,617,927,922 387 500
28 oct. 20197,958,027,787,897,891 371 800
25 oct. 20198,258,358,028,138,131 658 200
24 oct. 20197,868,197,868,108,102 124 700
23 oct. 20197,788,047,787,877,871 796 800
22 oct. 20197,697,777,507,697,691 278 900
21 oct. 20198,018,147,677,697,691 661 300
18 oct. 20197,838,007,657,887,881 842 900
17 oct. 20197,287,877,287,877,872 353 900
16 oct. 20197,267,417,177,397,391 665 300
15 oct. 20197,257,387,117,237,232 170 800
14 oct. 20197,407,477,307,347,341 006 300
11 oct. 20197,717,747,377,397,393 010 200
10 oct. 20197,757,927,527,827,822 036 500
09 oct. 20197,957,967,727,777,771 937 600
08 oct. 20197,977,977,787,957,951 960 600
07 oct. 20197,787,927,707,807,801 288 700
04 oct. 20197,727,917,637,877,871 493 800
03 oct. 20197,808,017,747,807,801 859 800
02 oct. 20197,857,997,737,817,812 388 200
01 oct. 20197,717,957,557,697,693 050 100
30 sept. 20197,607,827,507,777,772 874 000
27 sept. 20197,558,047,067,887,883 681 500
26 sept. 20198,208,307,837,867,862 949 600
25 sept. 20198,928,928,108,218,213 680 300
24 sept. 20198,759,048,598,958,952 629 100
23 sept. 20198,488,928,448,848,843 772 800
20 sept. 20198,268,488,208,408,404 185 700
19 sept. 20198,188,368,158,308,301 778 500
18 sept. 20198,338,467,918,128,123 746 700
17 sept. 20198,578,588,318,398,392 620 300
16 sept. 20198,508,608,028,468,463 647 300
13 sept. 20198,658,828,238,298,294 328 900
12 sept. 20198,909,368,638,678,674 832 000
11 sept. 20198,358,808,358,578,573 692 600
10 sept. 20198,508,778,338,368,363 798 000
09 sept. 20199,319,328,308,628,626 109 400
06 sept. 20199,7110,009,149,209,204 983 100
05 sept. 20199,719,919,589,719,714 498 500
04 sept. 20199,2610,099,239,999,995 438 000
03 sept. 20199,469,489,179,269,264 420 500
30 août 20199,129,409,099,199,192 521 000
29 août 20199,549,549,059,229,223 253 500
28 août 20199,569,629,219,559,552 618 500
27 août 20199,259,699,169,529,523 538 200
26 août 20199,279,499,049,229,223 058 800
23 août 20198,659,358,629,179,175 609 100
22 août 20198,608,768,508,588,581 939 100
21 août 20198,718,858,648,738,731 893 100
20 août 20198,668,818,578,768,762 417 000
19 août 20198,358,908,248,578,572 817 100
16 août 20198,618,908,528,628,623 406 400
15 août 20198,598,868,398,778,773 162 900
14 août 20198,258,888,208,558,555 293 500
13 août 20198,348,437,758,098,093 605 200
12 août 20198,268,458,178,268,262 607 800
09 août 20198,278,488,168,238,234 175 400
08 août 20197,588,427,458,328,324 166 000
07 août 20198,908,917,627,847,849 571 900
06 août 20198,628,998,448,578,574 985 600
05 août 20198,408,828,368,668,665 810 900
02 août 20198,158,357,988,168,164 458 800
01 août 20197,418,327,358,278,276 793 800
31 juil. 20198,098,137,617,707,705 108 000
30 juil. 20197,978,187,918,088,083 555 700
29 juil. 20197,907,957,707,957,952 394 600
26 juil. 20197,787,957,767,887,882 411 000
25 juil. 20197,777,817,617,737,733 936 600
24 juil. 20197,607,897,527,807,804 475 600
23 juil. 20197,707,807,267,497,495 419 500
22 juil. 20197,677,967,667,817,814 713 600
19 juil. 20197,767,867,557,687,685 893 500
18 juil. 20197,627,887,427,837,836 827 400
17 juil. 20197,267,617,237,607,604 454 000
16 juil. 20196,947,326,887,227,224 174 400
15 juil. 20197,027,146,916,986,983 238 700
12 juil. 20196,757,046,756,996,993 200 000
11 juil. 20196,826,916,626,756,754 782 700
10 juil. 20196,726,856,546,856,854 698 300
09 juil. 20196,236,646,176,556,553 526 300
08 juil. 20196,366,436,046,206,203 887 900
05 juil. 20196,016,325,986,266,263 990 900
03 juil. 20196,376,406,136,246,243 484 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages