La bourse est fermée

Eldorado Gold Corporation (EGO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,35-0,18 (-1,89 %)
À la clôture : 04:00PM EST
9,22 -0,13 (-1,39 %)
Échanges après Bourse : 06:37PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20239,229,489,129,359,351 973 700
02 févr. 20239,949,979,379,539,531 807 300
01 févr. 20239,529,989,509,909,901 334 600
31 janv. 20239,279,609,269,569,56829 700
30 janv. 20239,429,639,359,459,451 623 200
27 janv. 20239,579,589,409,489,481 130 800
26 janv. 20239,629,649,459,639,631 122 900
25 janv. 20239,269,659,249,629,621 787 000
24 janv. 20239,279,499,079,429,421 739 700
23 janv. 20239,089,238,999,229,221 427 100
20 janv. 20238,859,178,809,169,161 573 900
19 janv. 20238,899,038,818,968,961 812 800
18 janv. 20238,929,238,708,808,802 103 900
17 janv. 20238,878,878,568,748,742 061 000
13 janv. 20238,909,228,909,039,031 782 400
12 janv. 20238,909,008,748,968,962 766 000
11 janv. 20239,029,028,628,698,692 180 700
10 janv. 20238,739,008,648,998,991 602 700
09 janv. 20239,009,088,698,738,731 505 000
06 janv. 20238,889,048,668,908,901 414 700
05 janv. 20238,648,708,518,698,691 777 400
04 janv. 20238,708,878,648,868,861 495 400
03 janv. 20238,518,908,418,498,491 206 500
30 déc. 20228,328,398,268,368,36554 900
29 déc. 20228,378,478,308,358,35760 000
28 déc. 20228,528,528,268,298,291 250 100
27 déc. 20228,508,748,378,678,671 069 800
23 déc. 20228,218,498,108,398,391 506 200
22 déc. 20228,188,217,918,198,191 931 400
21 déc. 20228,408,478,228,318,311 780 300
20 déc. 20228,038,437,978,378,372 017 100
19 déc. 20228,248,327,837,877,871 774 300
16 déc. 20228,008,437,948,268,263 581 900
15 déc. 20227,998,377,968,008,002 800 900
14 déc. 20228,288,298,038,208,20972 700
13 déc. 20228,538,658,228,338,331 043 900
12 déc. 20228,088,208,028,178,171 088 500
09 déc. 20228,468,648,188,198,191 371 100
08 déc. 20228,208,428,208,388,381 298 900
07 déc. 20228,098,298,058,148,141 643 600
06 déc. 20228,218,218,008,048,042 246 800
05 déc. 20228,288,317,988,048,041 227 200
02 déc. 20228,148,448,048,318,311 600 100
01 déc. 20227,858,397,818,398,393 404 300
30 nov. 20227,527,787,407,667,662 202 500
29 nov. 20227,297,457,237,367,36996 200
28 nov. 20227,557,557,147,207,201 214 400
25 nov. 20227,577,687,557,597,59401 400
23 nov. 20227,647,767,467,647,641 930 600
22 nov. 20227,057,707,017,657,652 854 300
21 nov. 20226,766,946,736,936,931 937 000
18 nov. 20226,746,836,656,836,83768 500
17 nov. 20226,706,826,646,726,72983 800
16 nov. 20226,987,016,876,916,91757 800
15 nov. 20227,207,216,967,017,011 003 500
14 nov. 20227,007,177,007,137,131 225 400
11 nov. 20227,057,146,927,107,101 593 900
10 nov. 20226,977,046,676,996,993 172 900
09 nov. 20226,686,806,536,556,551 482 600
08 nov. 20226,336,836,256,706,703 144 200
07 nov. 20226,276,356,176,326,322 012 300
04 nov. 20225,846,225,816,216,213 159 200
03 nov. 20225,555,715,455,515,512 492 100
02 nov. 20226,126,205,665,675,673 114 200
01 nov. 20225,826,255,796,096,093 664 100
31 oct. 20225,775,775,575,595,591 389 700
28 oct. 20225,935,955,285,865,864 356 500
27 oct. 20226,296,366,116,146,141 806 800
26 oct. 20226,126,396,126,296,291 357 600
25 oct. 20225,936,105,896,056,051 245 000
24 oct. 20225,996,035,735,915,911 604 400
21 oct. 20225,716,085,716,076,071 262 000
20 oct. 20225,675,925,645,725,721 758 300
19 oct. 20225,865,865,645,665,661 424 200
18 oct. 20225,986,035,885,965,96923 900
17 oct. 20225,956,025,855,865,861 164 300
14 oct. 20226,206,215,745,755,752 104 300
13 oct. 20225,966,265,696,226,222 974 800
12 oct. 20226,236,386,176,306,301 244 000
11 oct. 20226,426,496,226,256,251 395 700
10 oct. 20226,506,556,316,366,361 252 700
07 oct. 20226,736,796,546,556,551 772 200
06 oct. 20226,736,886,696,866,861 344 400
05 oct. 20226,646,816,586,806,801 474 000
04 oct. 20226,766,946,636,836,831 830 900
03 oct. 20226,186,606,186,606,603 478 400
30 sept. 20225,876,225,816,036,034 920 100
29 sept. 20225,815,955,725,895,891 528 700
28 sept. 20225,305,905,305,905,903 432 000
27 sept. 20225,285,325,175,205,201 381 200
26 sept. 20225,305,415,065,165,162 033 200
23 sept. 20225,555,555,265,355,351 907 600
22 sept. 20225,916,005,715,765,761 764 800
21 sept. 20225,886,095,735,855,852 003 500
20 sept. 20225,785,925,695,825,821 856 800
19 sept. 20225,635,905,605,905,901 303 700
16 sept. 20225,565,775,465,735,732 420 600
15 sept. 20225,815,875,555,635,631 867 900
14 sept. 20225,945,955,825,875,871 044 200
13 sept. 20225,805,985,765,865,861 894 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...