Yahoo

Mail

La bourse ferme dans 11 min

CAC 40
7 465,23
-65,49(-0,87 %)
Euro Stoxx 50
4 888,52
-14,08(-0,29 %)
Dow Jones
39 257,97
+93,91(+0,24 %)
EUR/USD
1,0714
+0,0005(+0,04 %)
Gold future
2 335,90
-0,70(-0,03 %)
Bitcoin EUR
56 680,93
-992,16(-1,72 %)

PharmaCyte Biotech Inc (EFY.MU)

Munich - Munich Prix différé. Devise en EUR

Ajouter à la liste dynamique

0,0150

+0,0000

(+0,00 %)

À partir de 08:00AM CEST. Marché ouvert.

Durée:

28 juin 2023 - 28 juin 2024

Afficher:

Cours historiques

Fréquence:

Quotidiennement

Devise en EURTélécharger

Date	Ouverture	Élevé	Faible	Clôture*	Cours de clôture ajusté**	Volume
27 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
26 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
25 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
24 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
21 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
20 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
19 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
18 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
17 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
14 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
13 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
12 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
11 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
10 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
07 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
06 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
05 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
04 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
03 juin 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
31 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
30 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
29 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
28 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
27 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
24 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
23 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
22 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
21 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
20 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
17 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
16 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
15 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
14 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
13 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
10 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
09 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
08 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
07 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
06 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
03 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
02 mai 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
30 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
29 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
26 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
25 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
24 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
23 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
22 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
19 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
18 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
17 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
16 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
15 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
12 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
11 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
10 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
09 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
08 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
05 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
04 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
03 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
02 avr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
28 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
27 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
26 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
25 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
22 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
21 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
20 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
19 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
18 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
15 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
14 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
13 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
12 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
11 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
08 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
07 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
06 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
05 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
04 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
01 mars 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
29 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
28 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
27 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
26 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
23 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
22 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
21 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
20 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
19 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
16 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
15 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
14 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
13 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
12 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
09 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
08 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
07 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
06 févr. 2024	22,5000	22,5000	22,5000	22,5000	22,5000	-
Cours de clôture ajusté en fonction des fractionnements.*Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.

Chargement de données supplémentaires...

CAC 407 465,23-65,49(-0,87 %)

Euro Stoxx 504 888,52-14,08(-0,29 %)

Dow Jones39 257,97+93,91(+0,24 %)

EUR/USD1,0714+0,0005(+0,04 %)

Gold future2 335,90-0,70(-0,03 %)

Bitcoin EUR56 680,93-992,16(-1,72 %)

PharmaCyte Biotech Inc (EFY.MU)

CAC 40
7 465,23
-65,49(-0,87 %)

Euro Stoxx 50
4 888,52
-14,08(-0,29 %)

Dow Jones
39 257,97
+93,91(+0,24 %)

EUR/USD
1,0714
+0,0005(+0,04 %)

Gold future
2 335,90
-0,70(-0,03 %)

Bitcoin EUR
56 680,93
-992,16(-1,72 %)