La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,39 +126,97 (+0,20 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 18 | 20.00 | 0.14 | 0.00 | - | 500 | 1,019 |
| 15.75 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 20 | 72 |
| 14.17 | 0.00 | - | 1 | 6 | 29.00 | 0.73 | 0.00 | - | 60 | 90 |
| 12.90 | 0.00 | - | 3 | 88 | 30.00 | 0.76 | 0.00 | - | 1 | 6,816 |
| 12.25 | 0.00 | - | 6 | 6 | 31.00 | 1.21 | 0.00 | - | 44 | 134 |
| - | - | - | - | - | 32.00 | 2.84 | 0.00 | - | 102 | 87,211 |
| 11.13 | 0.00 | - | 3 | 58 | 33.00 | 0.78 | 0.00 | - | 5 | 511 |
| 9.60 | 0.00 | - | - | 11 | 34.00 | 1.31 | 0.00 | - | 1 | 22,469 |
| 8.80 | 0.00 | - | 6 | 54 | 35.00 | 1.42 | 0.00 | - | 32 | 121,336 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 8 | 11,114 |
| 7.20 | 0.00 | - | 5 | 11 | 37.00 | 1.83 | 0.00 | - | 9 | 154 |
| 7.50 | 0.00 | - | 1 | 24,001 | 38.00 | 1.60 | 0.00 | - | 3,000 | 36,007 |
| 6.71 | 0.00 | - | 3 | 100 | 39.00 | 2.42 | 0.00 | - | 27 | 28 |
| 6.25 | 0.00 | - | 1 | 4,055 | 40.00 | 2.26 | +0.04 | +1.80% | 4,511 | 76,969 |
| 5.10 | 0.00 | - | 4 | 60 | 41.00 | 3.26 | 0.00 | - | 3 | 8 |
| 4.55 | 0.00 | - | 25 | 26 | 42.00 | 3.00 | +0.38 | +14.50% | 3 | 23 |
| 4.00 | 0.00 | - | 3 | 4,336 | 43.00 | 3.08 | 0.00 | - | 5 | 235 |
| 3.84 | 0.00 | - | 41 | 251 | 44.00 | 5.94 | 0.00 | - | - | 1 |
| 2.79 | -0.36 | -11.43% | 4,500 | 24,235 | 45.00 | 3.49 | 0.00 | - | 5 | 197 |
| 2.84 | 0.00 | - | - | 40 | 46.00 | 6.70 | 0.00 | - | 2 | 2 |
| 2.03 | -0.27 | -11.74% | 90 | 11 | 47.00 | 7.65 | 0.00 | - | 2 | 2 |
| 1.71 | -0.70 | -29.05% | 10 | 40 | 48.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 235 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 945 | 50.00 | 10.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 44 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 3 | 65.00 | - | - | - | - | - |
