Marchés français ouverture 3 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 255,58 +181,60 (+0,48 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 856,76 +318,95 (+1,72 %) Bitcoin EUR
58 377,55 +1 140,55 (+1,99 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 30.00 | 11.52 | 10.50 | 15.50 | 0.00 | - | - | 1 | 59.11% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 37.00 | 6.40 | 5.10 | 9.30 | 0.00 | - | - | 3 | 42.57% |
| EEM250321C00038000 | 2024-04-24 12:08PM EDT | 38.00 | 4.94 | 4.90 | 8.50 | 0.00 | - | - | 1 | 40.75% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 39.00 | 3.90 | 3.85 | 5.95 | 0.00 | - | - | 56 | 26.66% |
| EEM250321C00040000 | 2024-04-25 10:28AM EDT | 40.00 | 3.60 | 2.55 | 7.00 | 0.00 | - | - | 34 | 37.55% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 41.00 | 3.30 | 1.70 | 6.50 | 0.00 | - | 70 | 163 | 37.44% |
| EEM250321C00042000 | 2024-05-07 12:48PM EDT | 42.00 | 3.33 | 1.00 | 5.00 | 0.00 | - | 61 | 76 | 30.68% |
| EEM250321C00043000 | 2024-05-09 12:33PM EDT | 43.00 | 2.95 | 1.35 | 5.00 | +0.05 | +1.72% | 7,525 | 18,012 | 33.50% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 44.00 | 1.61 | 2.09 | 5.00 | 0.00 | - | 2,500 | 12,000 | 36.08% |
| EEM250321C00045000 | 2024-04-26 1:27PM EDT | 45.00 | 1.34 | 0.70 | 5.00 | 0.00 | - | 450 | 450 | 38.48% |
| EEM250321C00047000 | 2024-05-09 10:48AM EDT | 47.00 | 1.05 | 0.00 | 2.65 | +0.10 | +10.53% | 1 | 3,590 | 27.71% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 48.00 | 1.03 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 26.66% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.64% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.39% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 31.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 2 | 15,509 | 24.12% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 32.00 | 0.55 | 0.19 | 0.36 | 0.00 | - | 3 | 7,038 | 23.24% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 33.00 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 64.28% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 34.00 | 0.73 | 0.35 | 0.52 | 0.00 | - | 6 | 5,154 | 21.58% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.75 | 0.00 | 0.59 | 0.00 | - | 1 | 15,579 | 20.36% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 36.00 | 0.65 | 0.09 | 5.00 | 0.00 | - | 1 | 1,095 | 54.22% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 37.00 | 0.95 | 0.44 | 1.07 | 0.00 | - | 3 | 3,546 | 20.69% |
| EEM250321P00038000 | 2024-05-02 3:13PM EDT | 38.00 | 0.95 | 0.38 | 1.76 | 0.00 | - | - | 6,403 | 23.78% |
| EEM250321P00039000 | 2024-05-08 11:02AM EDT | 39.00 | 1.68 | 0.80 | 2.37 | 0.00 | - | 8 | 489 | 25.48% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 40.00 | 1.54 | 1.18 | 2.01 | 0.00 | - | 1 | 23,951 | 20.08% |
| EEM250321P00041000 | 2024-05-07 9:30AM EDT | 41.00 | 1.73 | 0.00 | 5.00 | 0.00 | - | 80 | 4,370 | 36.87% |
| EEM250321P00042000 | 2024-05-08 11:08AM EDT | 42.00 | 1.92 | 1.85 | 5.00 | +1.92 | - | - | 21 | 33.35% |
| EEM250321P00043000 | 2024-05-09 10:59AM EDT | 43.00 | 2.44 | 0.60 | 3.75 | +0.11 | +4.72% | 7,500 | 0 | 21.79% |
