La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 172,50 -1 798,10 (-3,10 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 35.00 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 20.09% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 39.00 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 17.04% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 40.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 16.02% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 41.00 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 21.20% |
| EEM241231C00042000 | 2024-03-25 1:23PM EDT | 42.00 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 17.87% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 43.00 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 18.54% |
| EEM241231C00044000 | 2024-05-09 11:26AM EDT | 44.00 | 1.68 | 1.03 | 4.40 | 0.00 | - | 3 | 21 | 37.00% |
| EEM241231C00045000 | 2024-04-29 3:41PM EDT | 45.00 | 1.13 | 0.54 | 4.30 | 0.00 | - | 6 | 17 | 39.06% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 49.00 | 0.19 | 0.34 | 0.46 | 0.00 | - | 1 | 1 | 16.77% |
| EEM241231C00050000 | 2024-05-06 3:52PM EDT | 50.00 | 0.43 | 0.00 | 0.58 | 0.00 | - | - | 1 | 19.73% |
Options de ventepour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 29.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 32.72% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 30.00 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 60.33% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 31.00 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 30.62% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 34.00 | 0.56 | 0.07 | 1.59 | 0.00 | - | - | 10 | 38.27% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.70 | 0.11 | 1.46 | 0.00 | - | 10 | 12 | 33.86% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 37.00 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 25.73% |
| EEM241231P00038000 | 2024-05-06 10:06AM EDT | 38.00 | 0.65 | 0.56 | 1.71 | 0.00 | - | 3 | 8 | 27.28% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 40.00 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 46.92% |
