La bourse ferme dans 8 h 27 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0733 -0,0003 (-0,03 %) Gold future
2 338,20 -6,20 (-0,26 %) Bitcoin EUR
56 949,38 -1 159,28 (-2,00 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 70 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 12 | 34.50 | 0.35 | 0.00 | - | 58 | 59 |
| 7.60 | 0.00 | - | 1 | 3 | 35.00 | 0.57 | 0.00 | - | 5 | 63 |
| 7.10 | 0.00 | - | 17 | 23 | 35.50 | 0.47 | 0.00 | - | 41 | 41 |
| 6.60 | 0.00 | - | 1 | 2 | 36.00 | 0.49 | 0.00 | - | 222 | 246 |
| 6.85 | 0.00 | - | 3 | 0 | 36.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 14 | 37.00 | 0.58 | 0.00 | - | 1 | 7,995 |
| 5.50 | 0.00 | - | - | 40 | 37.50 | 0.98 | 0.00 | - | - | 72 |
| - | - | - | - | - | 38.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.50 | 0.90 | 0.00 | - | 200 | 266 |
| 5.15 | 0.00 | - | 298 | 0 | 39.00 | 0.68 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 39.50 | 0.42 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 10 | 0 | 40.00 | 0.57 | 0.00 | - | 3,500 | 0 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 40.50 | 0.83 | 0.00 | - | 8 | 0 |
| 1.92 | 0.00 | - | 782 | 7,434 | 41.00 | 0.94 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 1,530 | 0 | 41.50 | 0.85 | 0.00 | - | 8 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 42.00 | 1.03 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 4 | 0 | 42.50 | 1.21 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 43.00 | 1.38 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 187 | 0 | 43.50 | 1.62 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 44.00 | 3.65 | 0.00 | - | - | 3 |
| 1.28 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 45.00 | 4.45 | 0.00 | - | 2 | 5 |
| 0.89 | 0.00 | - | 2 | 0 | 45.50 | 5.75 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 68 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 49.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
