La bourse ferme dans 3 h 3 min
CAC 40
7 690,07 +61,50 (+0,81 %) Euro Stoxx 50
4 942,57 +35,27 (+0,72 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 338,20 +7,00 (+0,30 %) Bitcoin EUR
57 240,97 -2 679,20 (-4,47 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 20,000 | 20,000 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 1.61 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 2 | 196 |
| 6.85 | 0.00 | - | 20 | 23 | 35.50 | 0.43 | 0.00 | - | 40 | 41 |
| 5.75 | 0.00 | - | 1 | 25 | 36.00 | 0.31 | 0.00 | - | 33 | 12,714 |
| 5.95 | 0.00 | - | 1 | 61 | 36.50 | 0.12 | 0.00 | - | 1 | 2,467 |
| - | - | - | - | - | 37.00 | 0.42 | 0.00 | - | 1 | 72 |
| 5.10 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 7,500 | 7,882 |
| 4.65 | 0.00 | - | 1 | 5 | 38.00 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 38.50 | 0.29 | 0.00 | - | 100 | 366 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 39.00 | 0.33 | 0.00 | - | 1,000 | 58,042 |
| 2.83 | 0.00 | - | - | 400 | 39.50 | 0.71 | 0.00 | - | 400 | 433 |
| 3.36 | 0.00 | - | 12,500 | 12,609 | 40.00 | 0.78 | 0.00 | - | 163 | 35,924 |
| 1.76 | 0.00 | - | 9 | 121 | 40.50 | 0.92 | 0.00 | - | 150 | 969 |
| 3.00 | 0.00 | - | 2 | 10,836 | 41.00 | 0.54 | 0.00 | - | 531 | 2,345 |
| 2.65 | 0.00 | - | 1 | 850 | 41.50 | 0.66 | 0.00 | - | 112 | 230 |
| 2.23 | 0.00 | - | 4 | 1,316 | 42.00 | 0.81 | 0.00 | - | 61 | 10,178 |
| 2.03 | 0.00 | - | 5 | 666 | 42.50 | 1.04 | 0.00 | - | 5 | 616 |
| 1.34 | 0.00 | - | 4 | 8,944 | 43.00 | 1.30 | 0.00 | - | 1 | 1,205 |
| 0.94 | 0.00 | - | 163 | 167 | 43.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 436 | 44.00 | 1.76 | 0.00 | - | 2 | 15 |
| 0.92 | 0.00 | - | 12 | 906 | 44.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 597 | 2,355 | 45.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 99 | 287 | 45.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 72 | 190 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 46.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 350 | 262 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 122 | 123 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 49.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 50.00 | - | - | - | - | - |
