La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,99 +89,23 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 373,70 +33,40 (+1,43 %) Bitcoin EUR
56 204,46 -1 272,12 (-2,21 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Options d’achatpour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 33.00 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 7.30 | 6.40 | 9.35 | 0.00 | - | 2 | 23 | 48.58% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 36.00 | 6.40 | 5.95 | 7.45 | 0.00 | - | 1 | 3 | 32.84% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 37.00 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240930C00038000 | 2024-05-08 9:55AM EDT | 38.00 | 4.99 | 5.20 | 5.35 | 0.00 | - | 2 | 15 | 24.71% |
| EEM240930C00039000 | 2024-03-11 1:01PM EDT | 39.00 | 3.80 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 13.97% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 40.00 | 3.55 | 2.98 | 3.65 | 0.00 | - | 35 | 55 | 21.14% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 41.00 | 2.42 | 2.07 | 2.92 | 0.00 | - | 1 | 280 | 20.02% |
| EEM240930C00042000 | 2024-05-08 9:42AM EDT | 42.00 | 1.92 | 2.09 | 2.18 | 0.00 | - | 2 | 432 | 18.20% |
| EEM240930C00043000 | 2024-05-09 2:24PM EDT | 43.00 | 1.47 | 1.50 | 1.57 | 0.00 | - | 20 | 5,549 | 16.94% |
| EEM240930C00044000 | 2024-05-08 9:30AM EDT | 44.00 | 1.10 | 1.03 | 1.09 | +0.18 | +19.57% | 5 | 375 | 16.09% |
| EEM240930C00045000 | 2024-05-08 2:20PM EDT | 45.00 | 0.63 | 0.66 | 0.72 | 0.00 | - | 25 | 5,146 | 15.39% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 47.00 | 0.29 | 0.24 | 0.31 | 0.00 | - | 5 | 20 | 15.06% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 48.00 | 0.19 | 0.00 | 2.11 | 0.00 | - | 10 | 12 | 38.22% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 49.00 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 24.22% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 50.00 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 21.95% |
Options de ventepour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930P00027000 | 2023-12-07 10:36AM EDT | 27.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 49.32% |
| EEM240930P00028000 | 2024-02-01 10:30AM EDT | 28.00 | 0.44 | 0.01 | 2.24 | 0.00 | - | 10 | 12 | 65.28% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 29.00 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 61.38% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 30.00 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 51.42% |
| EEM240930P00031000 | 2024-01-09 12:24PM EDT | 31.00 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 51.81% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 32.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 55.57% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 33.00 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 58.55% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 35.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 2 | 547 | 36.87% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 36.00 | 0.37 | 0.12 | 0.18 | 0.00 | - | 4 | 976 | 19.14% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 37.00 | 0.26 | 0.00 | 1.84 | 0.00 | - | 2 | 12,010 | 40.33% |
| EEM240930P00038000 | 2024-04-01 2:48PM EDT | 38.00 | 0.59 | 0.36 | 0.49 | 0.00 | - | 5 | 5 | 19.61% |
| EEM240930P00040000 | 2024-04-05 3:30PM EDT | 40.00 | 1.10 | 0.47 | 0.62 | 0.00 | - | 2 | 3 | 15.09% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 41.00 | 1.44 | 0.65 | 1.79 | 0.00 | - | 698 | 697 | 23.57% |
| EEM240930P00042000 | 2024-04-03 11:15AM EDT | 42.00 | 1.81 | 1.18 | 1.31 | 0.00 | - | 147 | 147 | 14.58% |
