La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 708,49 +127,45 (+0,23 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
| 11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
| 12.53 | 0.00 | - | 10 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
| 7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 1,320 | 32,734 |
| - | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 4,819 | 22,822 |
| 8.57 | 0.00 | - | 7,500 | 22,500 | 35.00 | 0.16 | 0.00 | - | 13,000 | 181,873 |
| 7.45 | 0.00 | - | 20,000 | 45,035 | 36.00 | 0.08 | 0.00 | - | 5,243 | 306,123 |
| 5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.12 | 0.00 | - | 5 | 67,461 |
| 5.20 | 0.00 | - | 25,000 | 25,403 | 38.00 | 0.12 | 0.00 | - | 25,000 | 108,617 |
| 3.95 | 0.00 | - | 30 | 3,617 | 39.00 | 0.23 | 0.00 | - | 3,885 | 94,776 |
| 3.57 | +0.22 | +6.57% | 2 | 75,215 | 40.00 | 0.31 | 0.00 | - | 11 | 124,993 |
| 2.44 | 0.00 | - | 12 | 51,441 | 41.00 | 0.49 | 0.00 | - | 39 | 40,272 |
| 1.87 | +0.08 | +4.47% | 5,000 | 83,066 | 42.00 | 0.67 | -0.07 | -9.46% | 5,000 | 79,896 |
| 1.21 | 0.00 | - | 6,251 | 94,696 | 43.00 | 1.06 | -0.12 | -10.17% | 1 | 35,584 |
| 0.80 | +0.05 | +6.67% | 55 | 73,623 | 44.00 | 1.69 | 0.00 | - | 1 | 25 |
| 0.50 | +0.08 | +19.05% | 1 | 18,804 | 45.00 | 2.53 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 24 | 83,413 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4,492 | 13,532 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 5,321 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,000 | 5,006 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 100 | 51.00 | - | - | - | - | - |
