Marchés français ouverture 8 h 27 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 134,44 +1 248,40 (+2,19 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 25.00 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 77.44% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 30.00 | 12.53 | 10.20 | 14.95 | 0.00 | - | 10 | 28 | 82.25% |
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 32.00 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 22.66% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 36.00 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 37.00 | 5.45 | 4.15 | 7.60 | 0.00 | - | 1 | 34 | 45.61% |
| EEM240920C00038000 | 2024-05-07 3:52PM EDT | 38.00 | 5.05 | 4.60 | 5.40 | 0.00 | - | 4 | 403 | 26.98% |
| EEM240920C00039000 | 2024-05-06 12:07PM EDT | 39.00 | 4.31 | 3.85 | 4.40 | 0.00 | - | 1 | 3,650 | 23.37% |
| EEM240920C00040000 | 2024-05-06 10:57AM EDT | 40.00 | 3.21 | 2.60 | 3.55 | 0.00 | - | 1 | 75,247 | 21.34% |
| EEM240920C00041000 | 2024-05-09 10:56AM EDT | 41.00 | 2.51 | 2.42 | 2.76 | -0.09 | -3.46% | 8 | 51,458 | 19.53% |
| EEM240920C00042000 | 2024-05-09 2:40PM EDT | 42.00 | 1.97 | 1.79 | 2.08 | +0.07 | +3.68% | 190 | 78,736 | 18.24% |
| EEM240920C00043000 | 2024-05-09 2:27PM EDT | 43.00 | 1.39 | 1.34 | 1.45 | +0.05 | +3.73% | 20,176 | 65,652 | 16.69% |
| EEM240920C00044000 | 2024-05-09 12:29PM EDT | 44.00 | 0.90 | 0.91 | 4.20 | -0.02 | -2.17% | 18 | 37,933 | 47.42% |
| EEM240920C00045000 | 2024-05-09 2:29PM EDT | 45.00 | 0.62 | 0.61 | 0.64 | 0.00 | - | 3 | 11,842 | 15.24% |
| EEM240920C00046000 | 2024-05-07 3:01PM EDT | 46.00 | 0.39 | 0.35 | 0.43 | 0.00 | - | 50 | 63,964 | 15.26% |
| EEM240920C00047000 | 2024-05-06 3:38PM EDT | 47.00 | 0.28 | 0.16 | 0.28 | 0.00 | - | 5 | 6,824 | 15.26% |
| EEM240920C00048000 | 2024-05-06 11:45AM EDT | 48.00 | 0.16 | 0.09 | 0.45 | 0.00 | - | 100 | 105 | 20.12% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 49.00 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 18.65% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 80.37% |
| EEM240920P00024000 | 2024-02-13 12:07PM EDT | 24.00 | 0.27 | 0.00 | 2.19 | 0.00 | - | - | 77 | 84.77% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 25.00 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 71.44% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 51.47% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 31.00 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 51.17% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 32.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 51.47% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 33.00 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 44.97% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 34.00 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 35.13% |
| EEM240920P00035000 | 2024-05-06 3:01PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 301 | 199,363 | 33.89% |
| EEM240920P00036000 | 2024-05-06 2:58PM EDT | 36.00 | 0.17 | 0.12 | 0.22 | 0.00 | - | 206 | 69,049 | 20.66% |
| EEM240920P00037000 | 2024-05-01 3:18PM EDT | 37.00 | 0.32 | 0.01 | 0.24 | 0.00 | - | 1 | 59,929 | 18.43% |
| EEM240920P00038000 | 2024-04-30 3:21PM EDT | 38.00 | 0.48 | 0.04 | 0.32 | 0.00 | - | 2 | 97,070 | 17.24% |
| EEM240920P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 0.38 | 0.06 | 0.42 | 0.00 | - | 10 | 40,621 | 15.92% |
| EEM240920P00040000 | 2024-05-08 3:38PM EDT | 40.00 | 0.55 | 0.42 | 0.59 | 0.00 | - | 10,200 | 120,736 | 14.99% |
| EEM240920P00041000 | 2024-05-09 1:44PM EDT | 41.00 | 0.77 | 0.52 | 0.80 | -0.05 | -6.10% | 1 | 26,328 | 13.77% |
| EEM240920P00042000 | 2024-05-08 1:11PM EDT | 42.00 | 1.18 | 0.15 | 2.25 | 0.00 | - | 1,000 | 14,335 | 23.95% |
| EEM240920P00043000 | 2024-05-08 12:30PM EDT | 43.00 | 1.64 | 0.72 | 2.87 | 0.00 | - | 7 | 30,093 | 24.78% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 45.00 | 4.12 | 2.00 | 4.85 | 0.00 | - | 5 | 6 | 32.13% |
