Marchés français ouverture 2 h 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 146,39 +72,41 (+0,19 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 357,54 +1 251,15 (+2,19 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240816C00041000 | 2024-05-06 10:11AM EDT | 41.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EEM240816C00042000 | 2024-05-09 1:40PM EDT | 42.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240816C00043000 | 2024-05-09 1:40PM EDT | 43.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EEM240816C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 1.56% |
| EEM240816C00045000 | 2024-05-08 12:23PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| EEM240816C00046000 | 2024-05-09 12:50PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| EEM240816P00037000 | 2024-05-02 12:39PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240816P00041000 | 2024-05-08 3:17PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12,510 | 0 | 1.56% |
| EEM240816P00042000 | 2024-05-06 12:10PM EDT | 42.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EEM240816P00043000 | 2024-05-08 10:57AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
