La bourse est fermée
Dow Jones
39 107,81 -61,71 (-0,16 %) Nasdaq
17 926,41 +47,11 (+0,26 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 694,45 -1 070,41 (-1,82 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 41.50 | 1.22 | 1.39 | 1.51 | 0.00 | - | - | 1 | 18.51% |
| EEM240726C00042000 | 2024-06-27 10:47AM EDT | 42.00 | 1.12 | 1.02 | 1.12 | 0.00 | - | 1 | 5 | 17.04% |
| EEM240726C00042500 | 2024-07-02 10:15AM EDT | 42.50 | 0.71 | 0.72 | 0.77 | -0.12 | -14.46% | 2 | 316 | 15.63% |
| EEM240726C00043000 | 2024-07-02 10:13AM EDT | 43.00 | 0.47 | 0.46 | 0.50 | -0.06 | -11.32% | 5 | 185 | 14.80% |
| EEM240726C00043500 | 2024-07-01 1:32PM EDT | 43.50 | 0.33 | 0.27 | 0.30 | 0.00 | - | 1 | 293 | 14.21% |
| EEM240726C00044000 | 2024-07-02 9:47AM EDT | 44.00 | 0.16 | 0.15 | 0.19 | -0.04 | -20.00% | 20 | 2,807 | 14.55% |
| EEM240726C00044500 | 2024-07-02 10:15AM EDT | 44.50 | 0.09 | 0.06 | 0.15 | -0.13 | -59.09% | 2 | 201 | 16.11% |
| EEM240726C00045000 | 2024-07-02 10:05AM EDT | 45.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 25 | 15.14% |
| EEM240726C00045500 | 2024-06-28 11:54AM EDT | 45.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1,217 | 1,217 | 39.89% |
| EEM240726C00046000 | 2024-06-20 9:46AM EDT | 46.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | - | 13 | 24.22% |
| EEM240726C00047500 | 2024-06-21 11:30AM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.15% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726P00037500 | 2024-06-21 11:30AM EDT | 37.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.74% |
| EEM240726P00038500 | 2024-06-21 2:15PM EDT | 38.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 52.93% |
| EEM240726P00039000 | 2024-06-25 9:46AM EDT | 39.00 | 0.06 | 0.02 | 0.38 | 0.00 | - | 3 | 17 | 37.01% |
| EEM240726P00039500 | 2024-06-27 9:42AM EDT | 39.50 | 0.12 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 45.02% |
| EEM240726P00040000 | 2024-07-02 10:33AM EDT | 40.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 67 | 2,848 | 17.58% |
| EEM240726P00040500 | 2024-06-28 12:18PM EDT | 40.50 | 0.11 | 0.06 | 0.09 | 0.00 | - | 20 | 34 | 15.92% |
| EEM240726P00041000 | 2024-06-28 3:25PM EDT | 41.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 75 | 14.36% |
| EEM240726P00041500 | 2024-07-01 9:38AM EDT | 41.50 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 247 | 13.58% |
| EEM240726P00042000 | 2024-07-02 10:13AM EDT | 42.00 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 1 | 836 | 12.55% |
| EEM240726P00042500 | 2024-07-01 10:13AM EDT | 42.50 | 0.44 | 0.42 | 0.46 | +0.03 | +7.32% | 1 | 709 | 11.91% |
| EEM240726P00043000 | 2024-07-01 10:13AM EDT | 43.00 | 0.64 | 0.66 | 0.70 | 0.00 | - | 42 | 988 | 11.23% |
