La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,69 +188,27 (+0,30 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | - | 34 | 30.00 | 1.01 | 0.00 | - | 2,429 | 4,930 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1,238 | 11,530 |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1,500 | 13,633 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5,000 | 15,610 |
| 8.17 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 10 | 1,500 |
| 5.10 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 100 | 18,151 |
| - | - | - | - | - | 36.50 | 0.18 | +0.15 | +500.00% | 1 | 30 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 100 | 1,480 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 9,763 | 13,992 |
| - | - | - | - | - | 38.50 | 0.16 | +0.02 | +14.29% | 250 | 16 |
| 4.50 | 0.00 | - | 20,000 | 20,014 | 39.00 | 0.20 | -0.17 | -45.95% | 10,995 | 8,041 |
| - | - | - | - | - | 39.50 | 0.27 | +0.08 | +42.11% | 1,465 | 4,866 |
| 2.47 | 0.00 | - | 5 | 13,102 | 40.00 | 0.34 | +0.09 | +36.00% | 12 | 46,716 |
| 2.14 | 0.00 | - | - | 1 | 40.50 | 0.46 | +0.17 | +58.62% | 24 | 1,412 |
| 1.61 | 0.00 | - | 1 | 15,161 | 41.00 | 0.64 | +0.20 | +45.45% | 43,788 | 66,177 |
| 0.86 | -0.92 | -51.69% | 4 | 5 | 41.50 | 0.81 | +0.21 | +35.00% | 1 | 3,081 |
| 0.67 | -0.31 | -31.63% | 11,031 | 62,149 | 42.00 | 1.11 | +0.28 | +33.73% | 25,069 | 92,454 |
| 0.48 | -0.29 | -37.66% | 14 | 1,689 | 42.50 | 1.56 | +0.48 | +44.44% | 32 | 4,217 |
| 0.34 | -0.22 | -39.29% | 83 | 39,141 | 43.00 | 1.83 | +0.55 | +42.97% | 27 | 4,853 |
| 0.25 | -0.11 | -30.56% | 11,079 | 25,387 | 43.50 | 1.55 | 0.00 | - | 2 | 9,605 |
| 0.15 | -0.14 | -48.28% | 48 | 23,896 | 44.00 | 1.40 | 0.00 | - | 1 | 15 |
| 0.12 | -0.06 | -33.33% | 45,006 | 47,144 | 44.50 | 2.07 | 0.00 | - | 2 | 2 |
| 0.08 | -0.10 | -55.56% | 6,480 | 13,530 | 45.00 | 2.21 | 0.00 | - | - | 4 |
| 0.11 | +0.04 | +57.14% | 1 | 5,953 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 2,506 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
