Marchés français ouverture 3 h 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 278,69 +204,71 (+0,54 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 845,80 +307,99 (+1,66 %) Bitcoin EUR
58 364,23 +1 144,60 (+2,00 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 30.00 | 12.66 | 10.40 | 14.60 | +12.66 | - | - | 34 | 106.01% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 4.45 | 8.65 | 0.00 | - | 1 | 1 | 69.65% |
| EEM240719C00039000 | 2024-05-03 12:42PM EDT | 39.00 | 3.44 | 2.40 | 4.05 | 0.00 | - | 3 | 15 | 26.15% |
| EEM240719C00040000 | 2024-05-07 1:42PM EDT | 40.00 | 2.75 | 2.37 | 2.98 | 0.00 | - | 52 | 13,077 | 20.31% |
| EEM240719C00041000 | 2024-05-08 2:56PM EDT | 41.00 | 1.88 | 1.54 | 2.19 | 0.00 | - | 17 | 15,159 | 18.68% |
| EEM240719C00042000 | 2024-05-09 12:40PM EDT | 42.00 | 1.22 | 0.99 | 1.40 | -0.01 | -0.81% | 160 | 56,108 | 15.94% |
| EEM240719C00042500 | 2024-05-09 11:16AM EDT | 42.50 | 0.94 | 0.95 | 1.05 | 0.00 | - | 467 | 1,803 | 14.65% |
| EEM240719C00043000 | 2024-05-09 2:14PM EDT | 43.00 | 0.72 | 0.73 | 4.60 | 0.00 | - | 2,011 | 24,884 | 65.28% |
| EEM240719C00043500 | 2024-05-07 2:25PM EDT | 43.50 | 0.55 | 0.54 | 0.60 | 0.00 | - | 3 | 20 | 13.99% |
| EEM240719C00044000 | 2024-05-09 3:51PM EDT | 44.00 | 0.44 | 0.38 | 0.44 | +0.05 | +12.82% | 10 | 1,025 | 13.79% |
| EEM240719C00044500 | 2024-05-07 3:58PM EDT | 44.50 | 0.30 | 0.05 | 0.33 | 0.00 | - | 5 | 1,493 | 13.92% |
| EEM240719C00045000 | 2024-05-09 3:21PM EDT | 45.00 | 0.23 | 0.19 | 0.25 | +0.04 | +21.05% | 145 | 6,868 | 14.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | 2,429 | 4,930 | 62.89% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1,238 | 11,530 | 60.99% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 1,500 | 13,633 | 58.69% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 750 | 10,610 | 53.81% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 35.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 1,500 | 62.16% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 750 | 18,151 | 60.30% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.00 | 1.69 | 0.00 | - | 750 | 1,480 | 54.59% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 38.00 | 0.23 | 0.09 | 0.14 | 0.00 | - | 1,479 | 13,983 | 18.65% |
| EEM240719P00038500 | 2024-05-02 10:34AM EDT | 38.50 | 0.24 | 0.00 | 2.02 | 0.00 | - | - | 10 | 51.37% |
| EEM240719P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.24 | 0.04 | 0.21 | 0.00 | - | 6 | 8,051 | 17.24% |
| EEM240719P00039500 | 2024-05-07 11:42AM EDT | 39.50 | 0.23 | 0.14 | 0.26 | 0.00 | - | 401 | 1,872 | 16.50% |
| EEM240719P00040000 | 2024-05-07 3:21PM EDT | 40.00 | 0.31 | 0.21 | 0.30 | 0.00 | - | 1,500 | 43,694 | 15.38% |
| EEM240719P00040500 | 2024-05-09 12:07PM EDT | 40.50 | 0.36 | 0.32 | 0.38 | +0.01 | +2.86% | 20 | 34 | 14.75% |
| EEM240719P00041000 | 2024-05-09 1:30PM EDT | 41.00 | 0.48 | 0.41 | 0.50 | -0.02 | -4.00% | 1 | 16,816 | 14.45% |
| EEM240719P00041500 | 2024-05-08 12:58PM EDT | 41.50 | 0.65 | 0.57 | 0.65 | 0.00 | - | 4 | 14 | 14.14% |
| EEM240719P00042000 | 2024-05-09 1:30PM EDT | 42.00 | 0.81 | 0.03 | 0.85 | +0.01 | +1.25% | 1 | 7,164 | 14.04% |
| EEM240719P00042500 | 2024-05-06 2:47PM EDT | 42.50 | 1.03 | 0.03 | 1.09 | 0.00 | - | 13 | 23 | 13.99% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 1.89 | 0.24 | 1.38 | 0.00 | - | 10 | 21 | 14.11% |
