La bourse est fermée
Dow Jones
39 171,30 +1,78 (+0,00 %) Nasdaq
17 934,11 +54,81 (+0,31 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 712,40 -871,11 (-1,49 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712C00038000 | 2024-06-28 10:14AM EDT | 38.00 | 4.86 | 4.60 | 4.85 | 0.00 | - | 2 | 2 | 53.71% |
| EEM240712C00040000 | 2024-06-18 11:59AM EDT | 40.00 | 3.09 | 2.66 | 2.92 | 0.00 | - | 1 | 6 | 39.45% |
| EEM240712C00042000 | 2024-07-02 10:18AM EDT | 42.00 | 0.81 | 0.83 | 0.90 | -0.15 | -15.62% | 16 | 425 | 17.29% |
| EEM240712C00042500 | 2024-07-02 10:59AM EDT | 42.50 | 0.46 | 0.49 | 0.53 | -0.07 | -13.21% | 156 | 1,251 | 15.19% |
| EEM240712C00043000 | 2024-07-02 10:10AM EDT | 43.00 | 0.22 | 0.24 | 0.25 | -0.04 | -15.38% | 14 | 2,408 | 13.48% |
| EEM240712C00043500 | 2024-07-02 11:33AM EDT | 43.50 | 0.11 | 0.09 | 0.12 | -0.02 | -16.67% | 16 | 734 | 13.77% |
| EEM240712C00044000 | 2024-07-02 10:01AM EDT | 44.00 | 0.05 | 0.02 | 0.07 | -0.31 | -86.11% | 3 | 17 | 15.43% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 44.50 | 0.09 | 0.01 | 0.25 | 0.00 | - | 1 | 10 | 29.20% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 407 | 410 | 54.93% |
| EEM240712C00045500 | 2024-06-25 11:21AM EDT | 45.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 60.06% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712P00039500 | 2024-06-25 11:21AM EDT | 39.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 50.39% |
| EEM240712P00040000 | 2024-07-01 3:38PM EDT | 40.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 426 | 35.74% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 40.50 | 0.13 | 0.01 | 0.75 | 0.00 | - | 4 | 17 | 55.66% |
| EEM240712P00041000 | 2024-07-01 3:38PM EDT | 41.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 10 | 18.46% |
| EEM240712P00041500 | 2024-06-27 12:43PM EDT | 41.50 | 0.13 | 0.05 | 0.09 | 0.00 | - | 4 | 348 | 15.43% |
| EEM240712P00042000 | 2024-07-01 2:00PM EDT | 42.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 136 | 371 | 12.60% |
| EEM240712P00042500 | 2024-07-02 10:16AM EDT | 42.50 | 0.29 | 0.24 | 0.27 | +0.01 | +3.57% | 1 | 662 | 11.62% |
| EEM240712P00043000 | 2024-07-01 11:58AM EDT | 43.00 | 0.49 | 0.47 | 0.51 | 0.00 | - | 1 | 570 | 10.35% |
| EEM240712P00045500 | 2024-06-27 11:24AM EDT | 45.50 | 2.94 | 2.71 | 2.97 | 0.00 | - | - | 0 | 30.47% |
| EEM240712P00046000 | 2024-06-25 2:10PM EDT | 46.00 | 3.45 | 3.25 | 3.40 | 0.00 | - | - | 0 | 27.93% |
