Marchés français ouverture 4 h 18 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 769,76 +138,70 (+0,35 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 933,04 +214,43 (+1,21 %) Bitcoin EUR
58 615,81 -448,74 (-0,76 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-21 11:21AM EDT | 41.50 | 1.40 | 0.17 | 1.32 | 0.00 | - | 1 | 4 | 29.69% |
| EEM240705C00042000 | 2024-06-25 3:42PM EDT | 42.00 | 0.75 | 0.37 | 0.79 | 0.00 | - | 6 | 166 | 19.14% |
| EEM240705C00042500 | 2024-07-01 3:02PM EDT | 42.50 | 0.35 | 0.32 | 0.37 | +0.01 | +2.94% | 43 | 235 | 14.84% |
| EEM240705C00043000 | 2024-07-01 4:00PM EDT | 43.00 | 0.11 | 0.05 | 0.12 | -0.01 | -8.33% | 116 | 4,713 | 13.67% |
| EEM240705C00043500 | 2024-07-01 1:15PM EDT | 43.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 229 | 1,726 | 15.24% |
| EEM240705C00044000 | 2024-07-01 10:25AM EDT | 44.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 12 | 523 | 28.03% |
| EEM240705C00044500 | 2024-06-25 1:31PM EDT | 44.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 907 | 57.03% |
| EEM240705C00045000 | 2024-06-24 10:03AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 925 | 926 | 65.04% |
| EEM240705C00045500 | 2024-06-27 12:14PM EDT | 45.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.56% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 79.69% |
| EEM240705C00046500 | 2024-06-21 11:21AM EDT | 46.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 63.09% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-21 11:21AM EDT | 36.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 109.38% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.17% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 84.18% |
| EEM240705P00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 422 | 56.25% |
| EEM240705P00040500 | 2024-06-27 10:39AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| EEM240705P00041000 | 2024-06-28 11:35AM EDT | 41.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 192 | 120 | 46.29% |
| EEM240705P00041500 | 2024-07-01 12:34PM EDT | 41.50 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 16 | 1,251 | 20.51% |
| EEM240705P00042000 | 2024-07-01 3:32PM EDT | 42.00 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 9 | 412 | 15.82% |
| EEM240705P00042500 | 2024-07-01 11:37AM EDT | 42.50 | 0.14 | 0.11 | 0.15 | -0.06 | -30.00% | 11 | 474 | 13.09% |
| EEM240705P00043000 | 2024-06-26 10:48AM EDT | 43.00 | 0.64 | 0.24 | 0.62 | 0.00 | - | 1 | 454 | 25.00% |
