La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 350,68 +86,31 (+0,14 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614C00040000 | 2024-05-29 10:04AM EDT | 40.00 | 2.50 | 0.94 | 4.00 | 0.00 | - | - | 4 | 94.73% |
| EEM240614C00040500 | 2024-05-16 3:40PM EDT | 40.50 | 3.41 | 0.95 | 3.30 | 0.00 | - | - | 2 | 81.10% |
| EEM240614C00041000 | 2024-05-31 12:38PM EDT | 41.00 | 0.78 | 0.91 | 1.95 | -1.49 | -65.64% | 7 | 2 | 47.07% |
| EEM240614C00041500 | 2024-05-30 3:35PM EDT | 41.50 | 0.46 | 0.27 | 1.87 | -0.53 | -53.54% | 1 | 2 | 52.93% |
| EEM240614C00042000 | 2024-05-31 12:38PM EDT | 42.00 | 0.26 | 0.19 | 1.65 | -0.46 | -63.89% | 5,006 | 12 | 53.56% |
| EEM240614C00042500 | 2024-05-31 10:58AM EDT | 42.50 | 0.14 | 0.09 | 0.83 | -0.26 | -65.00% | 22 | 1,402 | 34.96% |
| EEM240614C00043000 | 2024-05-31 10:28AM EDT | 43.00 | 0.13 | 0.01 | 0.16 | -0.07 | -35.00% | 36 | 1,416 | 17.29% |
| EEM240614C00043500 | 2024-05-29 10:10AM EDT | 43.50 | 0.08 | 0.02 | 0.18 | -0.03 | -27.27% | 30 | 1,231 | 22.27% |
| EEM240614C00044000 | 2024-05-31 9:30AM EDT | 44.00 | 0.04 | 0.00 | 0.25 | -0.08 | -66.67% | 1 | 397 | 29.40% |
| EEM240614C00044500 | 2024-05-30 10:22AM EDT | 44.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 292 | 33.20% |
| EEM240614C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 36.91% |
| EEM240614C00045500 | 2024-05-21 9:50AM EDT | 45.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 1,540 | 40.43% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00037000 | 2024-05-17 10:31AM EDT | 37.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 53.52% |
| EEM240614P00039000 | 2024-05-29 9:30AM EDT | 39.00 | 0.10 | 0.04 | 0.78 | 0.00 | - | 4 | 4 | 58.69% |
| EEM240614P00040000 | 2024-05-31 11:34AM EDT | 40.00 | 0.15 | 0.09 | 0.15 | +0.12 | +400.00% | 3 | 4 | 22.36% |
| EEM240614P00040500 | 2024-05-30 10:41AM EDT | 40.50 | 0.18 | 0.02 | 2.31 | +0.03 | +20.00% | 9 | 115 | 54.00% |
| EEM240614P00041000 | 2024-05-31 10:08AM EDT | 41.00 | 0.24 | 0.12 | 2.41 | +0.03 | +14.29% | 398 | 352 | 50.39% |
| EEM240614P00041500 | 2024-05-31 3:29PM EDT | 41.50 | 0.58 | 0.22 | 0.61 | -1.92 | -76.80% | 717 | 273 | 22.95% |
| EEM240614P00042000 | 2024-05-31 10:00AM EDT | 42.00 | 0.72 | 0.34 | 2.12 | +0.15 | +26.32% | 2 | 260 | 61.52% |
| EEM240614P00042500 | 2024-05-31 2:48PM EDT | 42.50 | 1.28 | 0.98 | 1.33 | +0.40 | +45.45% | 17 | 657 | 28.32% |
| EEM240614P00043000 | 2024-05-31 2:54PM EDT | 43.00 | 1.75 | 0.52 | 3.45 | +1.09 | +165.15% | 1 | 1,689 | 84.77% |
| EEM240614P00043500 | 2024-05-29 10:10AM EDT | 43.50 | 1.59 | 1.30 | 2.41 | 0.00 | - | 20 | 491 | 41.80% |
| EEM240614P00044000 | 2024-05-24 12:38PM EDT | 44.00 | 1.23 | 0.61 | 3.95 | 0.00 | - | 2 | 108 | 80.76% |
| EEM240614P00044500 | 2024-05-17 3:29PM EDT | 44.50 | 1.04 | 0.91 | 5.15 | 0.00 | - | 2 | 1 | 108.11% |
| EEM240614P00045000 | 2024-05-17 3:29PM EDT | 45.00 | 1.34 | 1.40 | 5.65 | 0.00 | - | 1 | 1 | 113.33% |
| EEM240614P00045500 | 2024-05-17 3:28PM EDT | 45.50 | 1.93 | 1.90 | 6.15 | 0.00 | - | 1 | 1 | 118.41% |
