Marchés français ouverture 8 h 32 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 987,09 -1 077,91 (-1,86 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 30.00 | 11.73 | 11.05 | 15.20 | 0.00 | - | - | 1 | 72.66% |
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 38.00 | 4.99 | 3.25 | 6.70 | 0.00 | - | - | 5,000 | 86.08% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 39.00 | 2.58 | 2.06 | 6.20 | 0.00 | - | 16 | 1 | 89.94% |
| EEM240607C00040000 | 2024-05-14 3:44PM EDT | 40.00 | 3.60 | 2.81 | 3.60 | +1.59 | +79.10% | 4 | 4 | 37.94% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 40.50 | 2.64 | 2.59 | 3.05 | 0.00 | - | 3 | 13 | 32.72% |
| EEM240607C00041000 | 2024-05-07 9:30AM EDT | 41.00 | 2.38 | 2.19 | 2.47 | +1.01 | +73.72% | 2 | 7 | 26.66% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 41.50 | 1.48 | 1.54 | 2.07 | 0.00 | - | 1 | 26 | 25.59% |
| EEM240607C00042000 | 2024-05-14 12:47PM EDT | 42.00 | 1.40 | 1.15 | 1.63 | +0.47 | +50.54% | 1 | 396 | 23.00% |
| EEM240607C00042500 | 2024-05-14 3:35PM EDT | 42.50 | 1.01 | 0.96 | 1.28 | +0.11 | +12.22% | 1 | 1,610 | 21.97% |
| EEM240607C00043000 | 2024-05-14 1:49PM EDT | 43.00 | 0.68 | 0.48 | 0.74 | +0.22 | +47.83% | 30 | 1,278 | 15.92% |
| EEM240607C00043500 | 2024-05-14 11:49AM EDT | 43.50 | 0.45 | 0.43 | 0.48 | +0.04 | +9.76% | 1 | 602 | 15.09% |
| EEM240607C00044000 | 2024-05-13 10:38AM EDT | 44.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 237 | 288 | 14.75% |
| EEM240607C00044500 | 2024-05-10 12:54PM EDT | 44.50 | 0.09 | 0.14 | 0.18 | 0.00 | - | 1,796 | 1,797 | 14.65% |
| EEM240607C00045000 | 2024-05-10 2:05PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 14.45% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.18% |
| EEM240607P00038000 | 2024-05-06 2:55PM EDT | 38.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 4 | 5,003 | 65.72% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 38.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 61.67% |
| EEM240607P00039000 | 2024-05-02 10:46AM EDT | 39.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 51.66% |
| EEM240607P00039500 | 2024-05-13 9:43AM EDT | 39.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 47.75% |
| EEM240607P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 0.59 | 0.00 | 0.99 | 0.00 | - | 4 | 56 | 50.44% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 40.50 | 0.02 | 0.00 | 0.41 | 0.00 | - | 3 | 45 | 30.03% |
| EEM240607P00041000 | 2024-05-13 10:43AM EDT | 41.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 17 | 375 | 15.72% |
| EEM240607P00041500 | 2024-05-13 9:43AM EDT | 41.50 | 0.18 | 0.09 | 0.15 | 0.00 | - | 2 | 22 | 14.75% |
| EEM240607P00042000 | 2024-05-14 3:58PM EDT | 42.00 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 1 | 1,243 | 13.92% |
| EEM240607P00042500 | 2024-05-14 10:22AM EDT | 42.50 | 0.34 | 0.31 | 0.36 | -0.06 | -15.00% | 51 | 2,915 | 13.33% |
| EEM240607P00043000 | 2024-05-14 2:34PM EDT | 43.00 | 0.50 | 0.48 | 0.54 | -0.11 | -18.03% | 1 | 127 | 12.57% |
| EEM240607P00043500 | 2024-04-26 3:38PM EDT | 43.50 | 2.37 | 0.73 | 0.99 | 0.00 | - | 16 | 0 | 16.46% |
