La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 009,78 +1 022,58 (+1,79 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00030000 | 2024-05-02 12:52PM EDT | 30.00 | 11.96 | 10.40 | 14.55 | 0.00 | - | - | 1 | 71.48% |
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 39.00 | 2.01 | 1.40 | 5.60 | 0.00 | - | - | 5 | 89.65% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 40.00 | 2.39 | 2.22 | 2.94 | 0.00 | - | 2 | 10 | 34.47% |
| EEM240531C00040500 | 2024-05-03 12:56PM EDT | 40.50 | 2.14 | 1.70 | 2.45 | 0.00 | - | 28 | 172 | 30.66% |
| EEM240531C00041000 | 2024-05-09 12:53PM EDT | 41.00 | 1.58 | 1.57 | 1.90 | -0.12 | -7.06% | 10 | 1,338 | 25.10% |
| EEM240531C00041500 | 2024-05-07 10:21AM EDT | 41.50 | 1.21 | 1.03 | 1.52 | 0.00 | - | 1 | 660 | 23.78% |
| EEM240531C00042000 | 2024-05-08 1:10PM EDT | 42.00 | 0.78 | 0.64 | 1.06 | 0.00 | - | 1 | 210 | 19.87% |
| EEM240531C00042500 | 2024-05-09 2:48PM EDT | 42.50 | 0.58 | 0.47 | 0.58 | +0.12 | +26.09% | 5 | 3,375 | 14.67% |
| EEM240531C00043000 | 2024-05-09 2:20PM EDT | 43.00 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 1 | 207 | 14.01% |
| EEM240531C00043500 | 2024-05-08 1:10PM EDT | 43.50 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 23 | 13.77% |
| EEM240531C00044000 | 2024-05-07 4:14PM EDT | 44.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 737 | 13.77% |
| EEM240531C00044500 | 2024-05-09 2:48PM EDT | 44.50 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 5 | 4,198 | 16.99% |
| EEM240531C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 11 | 11 | 22.22% |
| EEM240531C00045500 | 2024-05-06 2:45PM EDT | 45.50 | 0.31 | 0.00 | 0.75 | +0.31 | - | - | 3 | 43.46% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 76.47% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.34% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.69% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 37.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.17% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 37.50 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 53 | 43.36% |
| EEM240531P00038000 | 2024-05-07 9:42AM EDT | 38.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2,986 | 2,813 | 41.31% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 38.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 53.56% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 39.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 49.41% |
| EEM240531P00039500 | 2024-05-08 3:40PM EDT | 39.50 | 0.20 | 0.00 | 0.33 | 0.00 | - | 100 | 769 | 31.64% |
| EEM240531P00040000 | 2024-05-08 3:35PM EDT | 40.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 100 | 335 | 23.24% |
| EEM240531P00040500 | 2024-05-08 10:16AM EDT | 40.50 | 0.11 | 0.00 | 1.23 | 0.00 | - | 12 | 38 | 49.32% |
| EEM240531P00041000 | 2024-05-07 10:06AM EDT | 41.00 | 0.17 | 0.11 | 0.14 | 0.00 | - | 2 | 183 | 14.36% |
| EEM240531P00041500 | 2024-05-08 11:35AM EDT | 41.50 | 0.24 | 0.18 | 0.22 | 0.00 | - | 10 | 288 | 13.38% |
| EEM240531P00042000 | 2024-05-09 10:54AM EDT | 42.00 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 1 | 285 | 12.55% |
| EEM240531P00042500 | 2024-05-07 9:45AM EDT | 42.50 | 0.61 | 0.50 | 0.56 | 0.00 | - | 1 | 202 | 12.11% |
| EEM240531P00043000 | 2024-05-03 3:46PM EDT | 43.00 | 0.89 | 0.66 | 1.05 | 0.00 | - | 1 | 1 | 16.75% |
