Marchés français ouverture 5 h 27 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 588,20 +514,22 (+1,35 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 246,68 +1 212,63 (+2,13 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 38.50 | 1.91 | 2.00 | 6.10 | 0.00 | - | 3 | 6 | 117.48% |
| EEM240524C00039000 | 2024-05-06 9:51AM EDT | 39.00 | 3.60 | 1.37 | 5.55 | 0.00 | - | 1 | 4 | 109.38% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 39.50 | 2.32 | 0.86 | 5.10 | 0.00 | - | 4 | 6 | 104.44% |
| EEM240524C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 2.52 | 1.12 | 4.55 | 0.00 | - | 1 | 37 | 96.24% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 40.50 | 0.92 | 1.63 | 2.40 | 0.00 | - | 21 | 547 | 36.23% |
| EEM240524C00041000 | 2024-05-07 2:05PM EDT | 41.00 | 1.52 | 1.49 | 1.91 | 0.00 | - | 2 | 2,012 | 31.40% |
| EEM240524C00041500 | 2024-05-08 2:09PM EDT | 41.50 | 1.03 | 1.10 | 1.34 | 0.00 | - | 4 | 2,075 | 23.73% |
| EEM240524C00042000 | 2024-05-09 11:51AM EDT | 42.00 | 0.77 | 0.62 | 0.99 | +0.06 | +8.45% | 11 | 2,267 | 22.46% |
| EEM240524C00042500 | 2024-05-09 3:53PM EDT | 42.50 | 0.47 | 0.44 | 0.49 | +0.05 | +11.90% | 509 | 565 | 15.53% |
| EEM240524C00043000 | 2024-05-09 2:10PM EDT | 43.00 | 0.22 | 0.23 | 0.27 | 0.00 | - | 2 | 6,303 | 14.84% |
| EEM240524C00043500 | 2024-05-09 10:35AM EDT | 43.50 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5,000 | 11,623 | 14.65% |
| EEM240524C00044000 | 2024-05-07 10:58AM EDT | 44.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 430 | 438 | 17.09% |
| EEM240524C00044500 | 2024-05-06 9:36AM EDT | 44.50 | 0.11 | 0.00 | 0.19 | 0.00 | - | 2 | 26 | 24.46% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.76% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 37.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 44.34% |
| EEM240524P00037500 | 2024-05-02 2:53PM EDT | 37.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 323 | 58.98% |
| EEM240524P00038000 | 2024-05-02 3:12PM EDT | 38.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 3 | 80 | 54.79% |
| EEM240524P00038500 | 2024-05-03 11:52AM EDT | 38.50 | 0.19 | 0.00 | 0.19 | 0.00 | - | 5 | 98 | 40.23% |
| EEM240524P00039000 | 2024-05-03 9:47AM EDT | 39.00 | 0.52 | 0.00 | 0.74 | 0.00 | - | 3 | 141 | 60.84% |
| EEM240524P00039500 | 2024-05-08 10:11AM EDT | 39.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 30 | 119 | 38.77% |
| EEM240524P00040000 | 2024-05-06 10:54AM EDT | 40.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 1,365 | 31.64% |
| EEM240524P00040500 | 2024-05-09 2:43PM EDT | 40.50 | 0.07 | 0.00 | 1.06 | -0.01 | -12.50% | 1 | 1,935 | 55.57% |
| EEM240524P00041000 | 2024-05-09 10:54AM EDT | 41.00 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 1 | 725 | 15.82% |
| EEM240524P00041500 | 2024-05-09 3:07PM EDT | 41.50 | 0.16 | 0.10 | 0.16 | -0.03 | -15.79% | 136 | 519 | 14.31% |
| EEM240524P00042000 | 2024-05-09 3:59PM EDT | 42.00 | 0.26 | 0.23 | 0.28 | -0.06 | -18.75% | 164 | 86 | 13.38% |
| EEM240524P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 0.48 | 0.08 | 0.49 | -0.04 | -7.69% | 10 | 831 | 12.94% |
| EEM240524P00043000 | 2024-05-08 10:23AM EDT | 43.00 | 0.87 | 0.59 | 1.00 | +0.87 | - | - | 3 | 19.24% |
