Marchés français ouverture 2 h 47 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 182,89 +108,91 (+0,29 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 852,67 +314,86 (+1,70 %) Bitcoin EUR
58 310,59 +1 044,63 (+1,82 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 1.78 | 4.15 | 0.00 | - | 1 | 1 | 167.19% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 1.00 | 4.65 | 0.00 | - | 1 | 42 | 348.05% |
| EEM240510C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 2.31 | 1.49 | 3.30 | 0.00 | - | 1 | 703 | 215.23% |
| EEM240510C00040500 | 2024-05-09 3:48PM EDT | 40.50 | 1.81 | 0.42 | 3.50 | +0.04 | +2.26% | 6 | 686 | 62.89% |
| EEM240510C00041000 | 2024-05-09 3:42PM EDT | 41.00 | 1.10 | 0.05 | 2.84 | -0.21 | -16.03% | 8 | 1,281 | 236.52% |
| EEM240510C00041500 | 2024-05-09 3:47PM EDT | 41.50 | 0.86 | 0.05 | 2.18 | -1.65 | -65.74% | 16 | 632 | 62.11% |
| EEM240510C00042000 | 2024-05-09 3:47PM EDT | 42.00 | 0.40 | 0.39 | 0.49 | +0.05 | +14.29% | 20 | 5,402 | 25.98% |
| EEM240510C00042500 | 2024-05-09 3:49PM EDT | 42.50 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 226 | 3,355 | 15.82% |
| EEM240510C00043000 | 2024-05-08 10:16AM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 6,244 | 26.56% |
| EEM240510C00043500 | 2024-05-07 3:40PM EDT | 43.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 89.84% |
| EEM240510C00044000 | 2024-05-09 9:34AM EDT | 44.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 4 | 14 | 42.97% |
| EEM240510C00046000 | 2024-05-08 9:30AM EDT | 46.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.36% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.30% |
| EEM240510P00036500 | 2024-05-08 9:30AM EDT | 36.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 262.11% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 67 | 134 | 115.63% |
| EEM240510P00037500 | 2024-05-08 9:47AM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 106.25% |
| EEM240510P00038000 | 2024-05-07 10:15AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 255 | 96.88% |
| EEM240510P00038500 | 2024-05-08 9:47AM EDT | 38.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 53 | 85.94% |
| EEM240510P00039000 | 2024-05-09 3:29PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | -0.30 | -96.77% | 5 | 252 | 75.00% |
| EEM240510P00039500 | 2024-05-09 3:29PM EDT | 39.50 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 6 | 2,303 | 65.63% |
| EEM240510P00040000 | 2024-05-08 9:51AM EDT | 40.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 1 | 5,639 | 56.25% |
| EEM240510P00040500 | 2024-05-09 3:48PM EDT | 40.50 | 0.05 | 0.00 | 0.09 | +0.03 | +150.00% | 7 | 2,478 | 61.33% |
| EEM240510P00041000 | 2024-05-09 3:42PM EDT | 41.00 | 0.29 | 0.00 | 0.29 | +0.26 | +866.67% | 3 | 269 | 69.53% |
| EEM240510P00041500 | 2024-05-09 3:47PM EDT | 41.50 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 32 | 113 | 38.28% |
| EEM240510P00042000 | 2024-05-09 3:47PM EDT | 42.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 31 | 5,314 | 19.53% |
| EEM240510P00042500 | 2024-05-09 3:49PM EDT | 42.50 | 0.18 | 0.14 | 0.21 | -0.30 | -62.50% | 16 | 70 | 18.16% |
| EEM240510P00043000 | 2024-05-08 10:23AM EDT | 43.00 | 0.80 | 0.35 | 0.87 | 0.00 | - | 3 | 2 | 58.59% |
| EEM240510P00044000 | 2024-05-06 3:45PM EDT | 44.00 | 1.80 | 0.00 | 2.29 | 0.00 | - | 1 | 1 | 149.61% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.51 | 4.60 | 0.00 | - | 86 | 0 | 344.14% |
