Marchés français ouverture 4 h 57 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 999,41 +85,76 (+0,21 %) EUR/USD
1,0818 +0,0004 (+0,03 %) HANG SENG
18 064,12 +35,84 (+0,20 %) Bitcoin EUR
52 816,11 -742,58 (-1,39 %)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115C00008000 | 2024-04-09 10:54AM EDT | 8.00 | 8.10 | 10.00 | 13.70 | 0.00 | - | - | 1 | 159.96% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 14.00 | 6.00 | 3.60 | 5.30 | 0.00 | - | 5 | 5 | 56.45% |
| EE241115C00016000 | 2024-05-17 1:06PM EDT | 16.00 | 3.95 | 1.95 | 3.50 | 0.00 | - | 10 | 0 | 44.39% |
| EE241115C00017000 | 2024-05-15 1:58PM EDT | 17.00 | 3.42 | 0.00 | 2.90 | 0.00 | - | - | 3 | 45.12% |
| EE241115C00018000 | 2024-06-27 9:35AM EDT | 18.00 | 2.05 | 1.55 | 3.70 | 0.00 | - | 1 | 0 | 51.22% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 19.00 | 2.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.29% |
| EE241115C00020000 | 2024-06-26 1:16PM EDT | 20.00 | 1.00 | 0.45 | 2.25 | 0.00 | - | 1 | 0 | 61.47% |
| EE241115C00021000 | 2024-05-13 12:25PM EDT | 21.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 44.09% |
| EE241115C00024000 | 2024-05-10 2:20PM EDT | 24.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 17 | 41.60% |
| EE241115C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 59.57% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115P00011000 | 2024-03-21 3:49PM EDT | 11.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | - | 1 | 75.88% |
| EE241115P00013000 | 2024-06-03 12:26PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 154 | 154 | 55.66% |
| EE241115P00015000 | 2024-05-14 10:06AM EDT | 15.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 20 | 60 | 58.20% |
| EE241115P00016000 | 2024-06-11 10:08AM EDT | 16.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 20 | 30 | 56.54% |
| EE241115P00017000 | 2024-06-10 10:44AM EDT | 17.00 | 1.43 | 0.00 | 1.75 | 0.00 | - | 20 | 0 | 58.40% |
| EE241115P00018000 | 2024-06-04 10:53AM EDT | 18.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 10 | 0 | 49.32% |
