Marchés français ouverture 5 h 5 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 956,60 +42,95 (+0,10 %) EUR/USD
1,0820 +0,0006 (+0,05 %) HANG SENG
18 048,50 +20,22 (+0,11 %) Bitcoin EUR
52 910,00 -1 693,01 (-3,10 %)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-06-17 2:56PM EDT | 12.00 | 5.17 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 160.35% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 14.00 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 15.00 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 3.10 | 1.65 | 3.50 | 0.00 | - | 1 | 4 | 78.42% |
| EE240816C00017000 | 2024-05-29 9:36AM EDT | 17.00 | 1.12 | 1.35 | 3.30 | 0.00 | - | 10 | 23 | 53.71% |
| EE240816C00018000 | 2024-06-21 3:17PM EDT | 18.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 3 | 21 | 95.51% |
| EE240816C00019000 | 2024-07-03 12:54PM EDT | 19.00 | 0.70 | 0.65 | 0.85 | +0.21 | +42.86% | 4 | 0 | 38.67% |
| EE240816C00020000 | 2024-07-01 11:56AM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 35 | 0 | 36.52% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 21.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 47.56% |
| EE240816C00022000 | 2024-05-17 1:11PM EDT | 22.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 54.49% |
| EE240816C00023000 | 2024-01-12 11:18AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 53.81% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 50.78% |
| EE240816C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 67.58% |
| EE240816C00030000 | 2023-12-22 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 105.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00009000 | 2024-01-09 1:34PM EDT | 9.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 16 | 4 | 153.13% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 130.86% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 103.52% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 89.06% |
| EE240816P00013000 | 2024-02-28 10:30AM EDT | 13.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 100 | 191 | 104.49% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 180 | 73.05% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 55.86% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 54.98% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 17.00 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 139.65% |
| EE240816P00018000 | 2024-06-03 1:46PM EDT | 18.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 15 | 0 | 44.29% |
